| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 4,175 | 40 | -0.95% | 7,617.00 | 31,844,340 |
| 11.36 | 4,170 | 45 | -1.07% | 7,203.00 | 30,115,890 |
| 11.33 | 4,170 | 45 | -1.07% | 7,191.00 | 30,065,850 |
| 11.33 | 4,175 | 40 | -0.95% | 7,179.00 | 30,015,810 |
| 11.33 | 4,175 | 40 | -0.95% | 7,176.00 | 30,003,285 |
| 11.31 | 4,175 | 40 | -0.95% | 7,132.00 | 29,819,585 |
| 11.30 | 4,170 | 45 | -1.07% | 6,967.00 | 29,130,770 |
| 11.29 | 4,170 | 45 | -1.07% | 6,777.00 | 28,338,470 |
| 11.28 | 4,175 | 40 | -0.95% | 6,764.00 | 28,284,260 |
| 11.26 | 4,170 | 45 | -1.07% | 6,729.00 | 28,138,135 |