| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 4,185 | 30 | -0.72% | 10,017.00 | 41,855,260 |
| 14.02 | 4,185 | 30 | -0.72% | 9,914.00 | 41,424,205 |
| 13.37 | 4,170 | 45 | -1.07% | 9,913.00 | 41,420,020 |
| 13.37 | 4,185 | 30 | -0.72% | 9,613.00 | 40,169,020 |
| 13.21 | 4,170 | 45 | -1.07% | 9,612.00 | 40,164,835 |
| 12.58 | 4,170 | 45 | -1.07% | 9,512.00 | 39,747,835 |
| 12.55 | 4,170 | 45 | -1.07% | 9,499.00 | 39,693,625 |
| 12.53 | 4,170 | 45 | -1.07% | 9,487.00 | 39,643,585 |
| 12.50 | 4,170 | 45 | -1.07% | 9,475.00 | 39,593,545 |
| 12.50 | 4,170 | 45 | -1.07% | 9,403.00 | 39,293,305 |