| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 4,165 | 50 | -1.19% | 15,642.00 | 65,290,390 |
| 14.31 | 4,180 | 35 | -0.84% | 15,204.00 | 63,466,110 |
| 14.28 | 4,165 | 50 | -1.19% | 15,203.00 | 63,461,930 |
| 14.28 | 4,165 | 50 | -1.19% | 15,183.00 | 63,378,630 |
| 14.25 | 4,165 | 50 | -1.19% | 15,163.00 | 63,295,315 |
| 14.10 | 4,180 | 35 | -0.84% | 10,163.00 | 42,466,675 |
| 14.09 | 4,195 | 20 | -0.48% | 10,161.00 | 42,458,315 |
| 14.07 | 4,190 | 25 | -0.60% | 10,160.00 | 42,454,120 |
| 14.06 | 4,190 | 25 | -0.60% | 10,107.00 | 42,232,050 |
| 14.06 | 4,185 | 30 | -0.72% | 10,079.00 | 42,114,730 |