| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,155 | 20 | +0.48% | 14,000.00 | 57,991,855 |
| 14.45 | 4,155 | 20 | +0.48% | 13,920.00 | 57,659,455 |
| 14.37 | 4,150 | 15 | +0.36% | 13,720.00 | 56,828,455 |
| 14.36 | 4,150 | 15 | +0.36% | 13,710.00 | 56,786,955 |
| 14.33 | 4,155 | 20 | +0.48% | 13,210.00 | 54,711,955 |
| 14.02 | 4,140 | 5 | +0.12% | 13,209.00 | 54,707,800 |
| 14.01 | 4,145 | 10 | +0.24% | 13,112.00 | 54,306,220 |
| 14.00 | 4,150 | 15 | +0.36% | 12,842.00 | 53,187,070 |
| 13.53 | 4,150 | 15 | +0.36% | 12,809.00 | 53,050,120 |
| 13.51 | 4,150 | 15 | +0.36% | 12,689.00 | 52,552,120 |