| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,135 | 60 | -1.44% | 41,131.00 | 171,498,000 |
| 13.31 | 4,125 | 70 | -1.67% | 41,115.00 | 171,431,840 |
| 13.30 | 4,135 | 60 | -1.44% | 41,075.00 | 171,266,840 |
| 13.28 | 4,115 | 80 | -1.91% | 40,776.00 | 170,030,475 |
| 13.21 | 4,170 | 25 | -0.60% | 34,665.00 | 144,850,475 |
| 13.20 | 4,165 | 30 | -0.72% | 34,634.00 | 144,721,205 |
| 13.19 | 4,140 | 55 | -1.32% | 34,632.00 | 144,712,880 |
| 13.11 | 4,155 | 40 | -0.96% | 34,406.00 | 143,774,875 |
| 13.06 | 4,155 | 40 | -0.96% | 34,308.00 | 143,367,685 |
| 13.05 | 4,185 | 10 | -0.24% | 34,307.00 | 143,363,530 |