| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 4,175 | 40 | -0.95% | 7,760.00 | 32,440,995 |
| 11.50 | 4,170 | 45 | -1.07% | 7,755.00 | 32,420,120 |
| 11.48 | 4,170 | 45 | -1.07% | 7,742.00 | 32,365,910 |
| 11.45 | 4,170 | 45 | -1.07% | 7,730.00 | 32,315,870 |
| 11.43 | 4,170 | 45 | -1.07% | 7,718.00 | 32,265,830 |
| 11.41 | 4,170 | 45 | -1.07% | 7,706.00 | 32,215,790 |
| 11.39 | 4,175 | 40 | -0.95% | 7,693.00 | 32,161,580 |
| 11.38 | 4,170 | 45 | -1.07% | 7,689.00 | 32,144,880 |
| 11.38 | 4,175 | 40 | -0.95% | 7,677.00 | 32,094,840 |
| 11.38 | 4,175 | 40 | -0.95% | 7,667.00 | 32,053,090 |