| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 4,140 | 5 | +0.12% | 11,969.00 | 49,562,970 |
| 12.00 | 4,170 | 35 | +0.84% | 11,182.00 | 46,304,790 |
| 11.58 | 4,170 | 35 | +0.84% | 11,181.00 | 46,300,620 |
| 11.58 | 4,160 | 25 | +0.60% | 11,167.00 | 46,242,310 |
| 11.56 | 4,150 | 15 | +0.36% | 11,159.00 | 46,209,060 |
| 11.47 | 4,130 | 5 | -0.13% | 11,157.00 | 46,200,760 |
| 11.40 | 4,130 | 5 | -0.13% | 10,826.00 | 44,833,500 |
| 11.32 | 4,125 | 10 | -0.25% | 10,726.00 | 44,420,500 |
| 11.24 | 4,150 | 15 | +0.36% | 10,116.00 | 41,902,020 |
| 11.17 | 4,150 | 15 | +0.36% | 10,111.00 | 41,881,270 |