| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,150 | 15 | +0.36% | 3,487.00 | 14,413,410 |
| 09.51 | 4,150 | 15 | +0.36% | 3,449.00 | 14,255,710 |
| 09.48 | 4,155 | 20 | +0.48% | 3,448.00 | 14,251,560 |
| 09.40 | 4,145 | 10 | +0.24% | 3,438.00 | 14,210,015 |
| 09.39 | 4,145 | 10 | +0.24% | 2,938.00 | 12,137,515 |
| 09.39 | 4,155 | 20 | +0.48% | 2,385.00 | 9,844,790 |
| 09.38 | 4,160 | 25 | +0.60% | 2,380.00 | 9,824,015 |
| 09.38 | 4,160 | 25 | +0.60% | 2,355.00 | 9,720,015 |
| 09.38 | 4,160 | 25 | +0.60% | 2,354.00 | 9,715,855 |
| 09.37 | 4,160 | 25 | +0.60% | 2,350.00 | 9,699,215 |