| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 442 | 6 | -1.34% | 1,130,345.00 | 501,348,556 |
| 15.15 | 442 | 6 | -1.34% | 1,130,300.00 | 501,328,666 |
| 15.15 | 443 | 5 | -1.12% | 1,130,248.00 | 501,305,631 |
| 15.15 | 441 | 7 | -1.57% | 1,130,047.00 | 501,216,689 |
| 15.14 | 437 | 11 | -2.46% | 1,130,044.00 | 501,215,360 |
| 15.14 | 442 | 6 | -1.34% | 1,121,455.00 | 497,461,176 |
| 15.13 | 438 | 10 | -2.24% | 1,121,453.00 | 497,460,291 |
| 15.13 | 438 | 10 | -2.24% | 1,120,094.00 | 496,865,049 |
| 15.13 | 438 | 10 | -2.24% | 1,119,991.00 | 496,819,935 |
| 15.13 | 439 | 9 | -2.01% | 1,106,453.00 | 490,890,195 |