| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 2,980 | 25 | -0.84% | 38,217.00 | 114,425,605 |
| 13.16 | 2,975 | 30 | -1.00% | 38,117.00 | 114,127,605 |
| 13.13 | 2,980 | 25 | -0.84% | 38,116.00 | 114,124,630 |
| 13.12 | 2,980 | 25 | -0.84% | 38,115.00 | 114,121,650 |
| 13.12 | 2,980 | 25 | -0.84% | 38,114.00 | 114,118,670 |
| 13.09 | 2,980 | 25 | -0.84% | 38,113.00 | 114,115,690 |
| 13.08 | 2,980 | 25 | -0.84% | 38,103.00 | 114,085,890 |
| 13.08 | 2,980 | 25 | -0.84% | 37,933.00 | 113,579,290 |
| 13.07 | 2,975 | 30 | -1.00% | 37,763.00 | 113,072,690 |
| 13.05 | 2,975 | 30 | -1.00% | 37,762.00 | 113,069,715 |