| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,180 | 40 | -1.25% | 63,896.00 | 204,042,035 |
| 15.17 | 3,180 | 40 | -1.25% | 63,443.00 | 202,601,495 |
| 15.15 | 3,180 | 40 | -1.25% | 63,440.00 | 202,591,955 |
| 15.12 | 3,175 | 45 | -1.40% | 63,439.00 | 202,588,775 |
| 15.10 | 3,175 | 45 | -1.40% | 63,039.00 | 201,318,775 |
| 15.04 | 3,180 | 40 | -1.25% | 62,716.00 | 200,293,250 |
| 15.03 | 3,180 | 40 | -1.25% | 62,714.00 | 200,286,890 |
| 15.02 | 3,170 | 50 | -1.56% | 62,403.00 | 199,297,910 |
| 15.01 | 3,180 | 40 | -1.25% | 62,393.00 | 199,266,210 |
| 15.01 | 3,180 | 40 | -1.25% | 62,390.00 | 199,256,670 |