| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 3,140 | 5 | +0.15% | 13,072.00 | 40,774,950 |
| 09.38 | 3,140 | 5 | +0.15% | 13,069.00 | 40,765,530 |
| 09.37 | 3,145 | 10 | +0.31% | 12,777.00 | 39,848,650 |
| 09.37 | 3,135 | 0 | 0.00% | 12,577.00 | 39,219,650 |
| 09.36 | 3,130 | 5 | -0.16% | 11,467.00 | 35,739,800 |
| 09.31 | 3,130 | 5 | -0.16% | 11,465.00 | 35,733,540 |
| 09.30 | 3,135 | 0 | 0.00% | 10,465.00 | 32,603,540 |
| 09.16 | 3,120 | 15 | -0.48% | 10,428.00 | 32,487,545 |
| 09.14 | 3,110 | 25 | -0.80% | 10,427.00 | 32,484,425 |
| 09.14 | 3,120 | 15 | -0.48% | 10,422.00 | 32,468,875 |