| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 3,210 | 10 | -0.32% | 10,338.00 | 33,217,530 |
| 10.06 | 3,210 | 10 | -0.32% | 10,318.00 | 33,153,330 |
| 10.04 | 3,200 | 20 | -0.63% | 10,317.00 | 33,150,120 |
| 10.01 | 3,205 | 15 | -0.47% | 10,057.00 | 32,318,120 |
| 10.00 | 3,210 | 10 | -0.32% | 9,179.00 | 29,504,130 |
| 09.54 | 3,210 | 10 | -0.32% | 9,178.00 | 29,500,920 |
| 09.52 | 3,205 | 15 | -0.47% | 9,175.00 | 29,491,290 |
| 09.50 | 3,205 | 15 | -0.47% | 9,153.00 | 29,420,780 |
| 09.46 | 3,200 | 20 | -0.63% | 8,153.00 | 26,215,780 |
| 09.45 | 3,205 | 15 | -0.47% | 7,996.00 | 25,713,380 |