| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 3,195 | 25 | -0.78% | 20,717.00 | 66,430,325 |
| 11.05 | 3,200 | 20 | -0.63% | 20,716.00 | 66,427,130 |
| 10.58 | 3,200 | 20 | -0.63% | 20,715.00 | 66,423,930 |
| 10.48 | 3,200 | 20 | -0.63% | 20,711.00 | 66,411,130 |
| 10.44 | 3,200 | 20 | -0.63% | 20,708.00 | 66,401,530 |
| 10.39 | 3,200 | 20 | -0.63% | 20,707.00 | 66,398,330 |
| 10.24 | 3,200 | 20 | -0.63% | 20,677.00 | 66,302,330 |
| 10.23 | 3,200 | 20 | -0.63% | 20,676.00 | 66,299,130 |
| 10.21 | 3,200 | 20 | -0.63% | 20,675.00 | 66,295,930 |
| 10.21 | 3,200 | 20 | -0.63% | 11,139.00 | 35,780,730 |