| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 3,195 | 25 | -0.78% | 21,724.00 | 69,647,695 |
| 11.34 | 3,195 | 25 | -0.78% | 21,703.00 | 69,580,600 |
| 11.32 | 3,195 | 25 | -0.78% | 21,687.00 | 69,529,480 |
| 11.29 | 3,195 | 25 | -0.78% | 21,686.00 | 69,526,285 |
| 11.27 | 3,195 | 25 | -0.78% | 21,685.00 | 69,523,090 |
| 11.21 | 3,195 | 25 | -0.78% | 21,684.00 | 69,519,895 |
| 11.20 | 3,195 | 25 | -0.78% | 21,683.00 | 69,516,700 |
| 11.17 | 3,195 | 25 | -0.78% | 21,668.00 | 69,468,775 |
| 11.14 | 3,195 | 25 | -0.78% | 21,667.00 | 69,465,580 |
| 11.10 | 3,195 | 25 | -0.78% | 20,719.00 | 66,436,720 |