| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 3,190 | 30 | -0.94% | 48,076.00 | 153,708,910 |
| 12.35 | 3,190 | 30 | -0.94% | 48,075.00 | 153,705,720 |
| 12.25 | 3,190 | 30 | -0.94% | 48,074.00 | 153,702,530 |
| 12.24 | 3,190 | 30 | -0.94% | 48,012.00 | 153,504,750 |
| 12.24 | 3,185 | 35 | -1.09% | 48,011.00 | 153,501,560 |
| 12.23 | 3,185 | 35 | -1.09% | 47,989.00 | 153,431,490 |
| 12.17 | 3,190 | 30 | -0.94% | 47,678.00 | 152,440,955 |
| 12.10 | 3,190 | 30 | -0.94% | 47,677.00 | 152,437,765 |
| 12.03 | 3,190 | 30 | -0.94% | 47,577.00 | 152,118,765 |
| 11.47 | 3,190 | 30 | -0.94% | 37,577.00 | 120,218,765 |