| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 3,125 | 10 | -0.32% | 24,642.00 | 76,969,510 |
| 14.31 | 3,125 | 10 | -0.32% | 24,622.00 | 76,907,010 |
| 14.31 | 3,125 | 10 | -0.32% | 24,592.00 | 76,813,260 |
| 14.31 | 3,125 | 10 | -0.32% | 24,572.00 | 76,750,760 |
| 14.30 | 3,125 | 10 | -0.32% | 24,532.00 | 76,625,760 |
| 14.30 | 3,125 | 10 | -0.32% | 24,512.00 | 76,563,260 |
| 14.16 | 3,125 | 10 | -0.32% | 24,511.00 | 76,560,135 |
| 14.15 | 3,125 | 10 | -0.32% | 23,511.00 | 73,435,135 |
| 14.10 | 3,125 | 10 | -0.32% | 23,498.00 | 73,394,510 |
| 14.09 | 3,125 | 10 | -0.32% | 23,496.00 | 73,388,260 |