| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,120 | 15 | -0.48% | 10,421.00 | 32,465,755 |
| 09.13 | 3,110 | 25 | -0.80% | 10,371.00 | 32,309,755 |
| 09.12 | 3,115 | 20 | -0.64% | 10,321.00 | 32,154,255 |
| 09.11 | 3,115 | 20 | -0.64% | 8,321.00 | 25,924,255 |
| 09.11 | 3,120 | 15 | -0.48% | 8,318.00 | 25,914,910 |
| 09.09 | 3,115 | 20 | -0.64% | 7,998.00 | 24,916,510 |
| 09.09 | 3,115 | 20 | -0.64% | 6,998.00 | 21,801,510 |
| 09.07 | 3,115 | 20 | -0.64% | 5,998.00 | 18,686,510 |
| 09.05 | 3,120 | 15 | -0.48% | 534.00 | 1,666,150 |
| 09.05 | 3,120 | 15 | -0.48% | 529.00 | 1,650,550 |