| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 8,040 | 90 | -1.11% | 2,928.00 | 23,590,520 |
| 11.05 | 8,040 | 90 | -1.11% | 2,888.00 | 23,268,920 |
| 11.05 | 8,050 | 80 | -0.99% | 2,788.00 | 22,464,920 |
| 11.01 | 8,030 | 100 | -1.24% | 2,787.00 | 22,456,870 |
| 10.35 | 8,190 | 60 | +0.73% | 2,757.00 | 22,215,970 |
| 10.35 | 8,190 | 60 | +0.73% | 2,707.00 | 21,806,470 |
| 10.32 | 8,190 | 60 | +0.73% | 2,704.00 | 21,781,900 |
| 10.32 | 8,180 | 50 | +0.61% | 2,420.00 | 19,455,940 |
| 10.28 | 8,180 | 50 | +0.61% | 2,281.00 | 18,318,920 |
| 10.13 | 8,110 | 20 | -0.25% | 2,274.00 | 18,262,080 |