| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,380 | 100 | -1.55% | 57,164.00 | 367,570,180 |
| 15.09 | 6,420 | 60 | -0.93% | 56,848.00 | 365,554,100 |
| 15.08 | 6,380 | 100 | -1.55% | 56,838.00 | 365,489,920 |
| 15.08 | 6,380 | 100 | -1.55% | 56,762.00 | 365,005,040 |
| 15.07 | 6,440 | 40 | -0.62% | 56,552.00 | 363,664,640 |
| 15.02 | 6,440 | 40 | -0.62% | 55,391.00 | 356,247,600 |
| 15.02 | 6,390 | 90 | -1.39% | 55,390.00 | 356,241,160 |
| 14.51 | 6,440 | 40 | -0.62% | 55,265.00 | 355,441,870 |
| 14.51 | 6,390 | 90 | -1.39% | 55,261.00 | 355,416,110 |
| 14.48 | 6,460 | 20 | -0.31% | 54,849.00 | 352,781,810 |