| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 6,850 | 100 | -1.44% | 81,198.00 | 559,621,700 |
| 15.09 | 6,860 | 90 | -1.30% | 79,747.00 | 549,682,350 |
| 15.08 | 6,850 | 100 | -1.44% | 79,746.00 | 549,675,490 |
| 15.08 | 6,850 | 100 | -1.44% | 79,561.00 | 548,408,240 |
| 15.08 | 6,850 | 100 | -1.44% | 79,521.00 | 548,134,240 |
| 15.07 | 6,860 | 90 | -1.30% | 78,911.00 | 543,950,640 |
| 15.07 | 6,860 | 90 | -1.30% | 78,891.00 | 543,813,440 |
| 15.06 | 6,860 | 90 | -1.30% | 77,863.00 | 536,761,360 |
| 15.06 | 6,860 | 90 | -1.30% | 77,843.00 | 536,624,160 |
| 15.05 | 6,870 | 80 | -1.16% | 77,743.00 | 535,938,160 |