| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 6,860 | 90 | -1.30% | 72,244.00 | 498,163,120 |
| 13.52 | 6,860 | 90 | -1.30% | 71,619.00 | 493,875,620 |
| 13.51 | 6,870 | 80 | -1.16% | 71,618.00 | 493,868,760 |
| 13.51 | 6,860 | 90 | -1.30% | 71,617.00 | 493,861,890 |
| 13.46 | 6,860 | 90 | -1.30% | 71,614.00 | 493,841,310 |
| 13.44 | 6,860 | 90 | -1.30% | 71,613.00 | 493,834,450 |
| 13.44 | 6,850 | 100 | -1.44% | 71,612.00 | 493,827,590 |
| 13.44 | 6,870 | 80 | -1.16% | 71,413.00 | 492,464,430 |
| 13.43 | 6,860 | 90 | -1.30% | 71,394.00 | 492,334,080 |
| 13.41 | 6,860 | 90 | -1.30% | 71,322.00 | 491,840,160 |