| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 6,620 | 0 | 0.00% | 4,914.00 | 32,466,550 |
| 09.32 | 6,570 | 50 | -0.76% | 4,913.00 | 32,459,930 |
| 09.30 | 6,620 | 0 | 0.00% | 4,713.00 | 31,142,760 |
| 09.28 | 6,620 | 0 | 0.00% | 4,484.00 | 29,626,780 |
| 09.27 | 6,620 | 0 | 0.00% | 4,359.00 | 28,799,280 |
| 09.26 | 6,640 | 20 | +0.30% | 4,199.00 | 27,740,080 |
| 09.25 | 6,640 | 20 | +0.30% | 4,196.00 | 27,720,160 |
| 09.24 | 6,640 | 20 | +0.30% | 4,190.00 | 27,680,320 |
| 09.24 | 6,630 | 10 | +0.15% | 4,189.00 | 27,673,680 |
| 09.22 | 6,630 | 10 | +0.15% | 4,158.00 | 27,468,150 |