| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,810 | 140 | -2.02% | 92,067.00 | 633,761,740 |
| 15.19 | 6,840 | 110 | -1.59% | 85,590.00 | 589,653,370 |
| 15.19 | 6,840 | 110 | -1.59% | 85,578.00 | 589,571,290 |
| 15.18 | 6,840 | 110 | -1.59% | 85,528.00 | 589,229,290 |
| 15.17 | 6,850 | 100 | -1.44% | 85,524.00 | 589,201,930 |
| 15.17 | 6,850 | 100 | -1.44% | 85,514.00 | 589,133,430 |
| 15.17 | 6,830 | 120 | -1.73% | 85,507.00 | 589,085,480 |
| 15.17 | 6,840 | 110 | -1.59% | 84,775.00 | 584,085,590 |
| 15.17 | 6,840 | 110 | -1.59% | 84,497.00 | 582,184,070 |
| 15.16 | 6,830 | 120 | -1.73% | 84,197.00 | 580,132,070 |