| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 6,880 | 70 | -1.01% | 74,468.00 | 513,445,020 |
| 14.29 | 6,880 | 70 | -1.01% | 74,040.00 | 510,500,380 |
| 14.28 | 6,890 | 60 | -0.87% | 74,038.00 | 510,486,620 |
| 14.28 | 6,880 | 70 | -1.01% | 74,037.00 | 510,479,730 |
| 14.26 | 6,880 | 70 | -1.01% | 73,964.00 | 509,977,490 |
| 14.23 | 6,880 | 70 | -1.01% | 73,943.00 | 509,833,010 |
| 14.23 | 6,870 | 80 | -1.16% | 73,743.00 | 508,457,010 |
| 14.21 | 6,880 | 70 | -1.01% | 73,741.00 | 508,443,270 |
| 14.20 | 6,870 | 80 | -1.16% | 73,737.00 | 508,415,780 |
| 14.19 | 6,870 | 80 | -1.16% | 73,203.00 | 504,747,200 |