| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,870 | 80 | -1.16% | 77,741.00 | 535,924,420 |
| 15.03 | 6,880 | 70 | -1.01% | 77,641.00 | 535,237,420 |
| 15.02 | 6,870 | 80 | -1.16% | 77,568.00 | 534,735,180 |
| 15.01 | 6,870 | 80 | -1.16% | 77,468.00 | 534,048,180 |
| 15.00 | 6,870 | 80 | -1.16% | 77,419.00 | 533,711,550 |
| 15.00 | 6,870 | 80 | -1.16% | 77,367.00 | 533,354,310 |
| 14.59 | 6,870 | 80 | -1.16% | 77,066.00 | 531,286,440 |
| 14.58 | 6,860 | 90 | -1.30% | 76,766.00 | 529,225,440 |
| 14.57 | 6,860 | 90 | -1.30% | 76,702.00 | 528,786,400 |
| 14.56 | 6,870 | 80 | -1.16% | 76,552.00 | 527,757,400 |