| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,870 | 80 | -1.16% | 75,638.00 | 521,485,780 |
| 14.46 | 6,870 | 80 | -1.16% | 75,633.00 | 521,451,430 |
| 14.46 | 6,860 | 90 | -1.30% | 75,629.00 | 521,423,950 |
| 14.46 | 6,860 | 90 | -1.30% | 75,529.00 | 520,737,950 |
| 14.44 | 6,870 | 80 | -1.16% | 75,504.00 | 520,566,450 |
| 14.43 | 6,870 | 80 | -1.16% | 75,484.00 | 520,429,050 |
| 14.43 | 6,870 | 80 | -1.16% | 75,343.00 | 519,460,380 |
| 14.43 | 6,870 | 80 | -1.16% | 75,342.00 | 519,453,510 |
| 14.42 | 6,880 | 70 | -1.01% | 74,879.00 | 516,272,700 |
| 14.38 | 6,880 | 70 | -1.01% | 74,828.00 | 515,921,820 |