| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 6,850 | 100 | -1.44% | 71,321.00 | 491,833,300 |
| 13.39 | 6,850 | 100 | -1.44% | 71,061.00 | 490,052,300 |
| 13.39 | 6,860 | 90 | -1.30% | 70,531.00 | 486,421,800 |
| 13.37 | 6,880 | 70 | -1.01% | 69,767.00 | 481,180,760 |
| 13.37 | 6,870 | 80 | -1.16% | 69,679.00 | 480,575,320 |
| 13.37 | 6,870 | 80 | -1.16% | 69,675.00 | 480,547,840 |
| 13.36 | 6,870 | 80 | -1.16% | 69,539.00 | 479,613,520 |
| 13.35 | 6,870 | 80 | -1.16% | 69,534.00 | 479,579,170 |
| 13.34 | 6,870 | 80 | -1.16% | 69,533.00 | 479,572,300 |
| 13.33 | 6,870 | 80 | -1.16% | 69,243.00 | 477,580,000 |