| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 6,840 | 210 | -2.98% | 31,674.00 | 216,827,270 |
| 14.46 | 6,840 | 210 | -2.98% | 31,574.00 | 216,143,270 |
| 14.40 | 6,840 | 210 | -2.98% | 31,564.00 | 216,074,870 |
| 14.36 | 6,830 | 220 | -3.13% | 31,563.00 | 216,068,030 |
| 14.35 | 6,830 | 220 | -3.13% | 31,562.00 | 216,061,200 |
| 14.30 | 6,830 | 220 | -3.13% | 31,258.00 | 213,984,880 |
| 14.29 | 6,830 | 220 | -3.13% | 31,250.00 | 213,930,240 |
| 14.27 | 6,830 | 220 | -3.13% | 31,249.00 | 213,923,410 |
| 14.27 | 6,840 | 210 | -2.98% | 31,248.00 | 213,916,580 |
| 14.27 | 6,820 | 230 | -3.27% | 31,246.00 | 213,902,910 |