| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,350 | 20 | -0.32% | 17,272.00 | 109,420,310 |
| 15.18 | 6,300 | 70 | -1.10% | 17,171.00 | 108,778,960 |
| 15.16 | 6,270 | 100 | -1.57% | 17,170.00 | 108,772,660 |
| 15.10 | 6,280 | 90 | -1.42% | 17,150.00 | 108,647,240 |
| 15.04 | 6,270 | 100 | -1.57% | 17,149.00 | 108,640,960 |
| 15.04 | 6,290 | 80 | -1.26% | 16,949.00 | 107,386,930 |
| 15.01 | 6,300 | 70 | -1.10% | 16,849.00 | 106,757,930 |
| 14.59 | 6,310 | 60 | -0.95% | 16,837.00 | 106,682,330 |
| 14.58 | 6,310 | 60 | -0.95% | 16,832.00 | 106,650,780 |
| 14.51 | 6,340 | 30 | -0.48% | 16,831.00 | 106,644,470 |