| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 6,360 | 10 | -0.16% | 10,334.00 | 65,657,630 |
| 12.26 | 6,360 | 10 | -0.16% | 10,332.00 | 65,644,930 |
| 12.26 | 6,330 | 40 | -0.63% | 10,331.00 | 65,638,570 |
| 12.25 | 6,320 | 50 | -0.79% | 10,330.00 | 65,632,240 |
| 12.25 | 6,350 | 20 | -0.32% | 10,320.00 | 65,569,040 |
| 12.22 | 6,340 | 30 | -0.48% | 10,120.00 | 64,299,140 |
| 12.19 | 6,350 | 20 | -0.32% | 10,119.00 | 64,292,800 |
| 12.19 | 6,350 | 20 | -0.32% | 10,116.00 | 64,273,750 |
| 12.19 | 6,350 | 20 | -0.32% | 10,113.00 | 64,254,700 |
| 12.18 | 6,360 | 10 | -0.16% | 10,112.00 | 64,248,350 |