시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.27 |
8,140 |
390 |
+5.03% |
3,226,461.00 |
25,607,594,440 |
| 13.27 |
8,130 |
380 |
+4.90% |
3,224,312.00 |
25,590,103,950 |
| 13.27 |
8,250 |
500 |
+6.45% |
3,209,916.00 |
25,472,481,420 |
| 13.27 |
8,270 |
520 |
+6.70% |
3,207,227.00 |
25,450,276,800 |
| 13.27 |
8,270 |
520 |
+6.70% |
3,206,687.00 |
25,445,811,440 |
| 13.27 |
8,250 |
500 |
+6.45% |
3,205,093.00 |
25,432,657,590 |
| 13.27 |
8,280 |
530 |
+6.83% |
3,196,934.00 |
25,365,145,000 |
| 13.26 |
8,320 |
570 |
+7.35% |
3,196,176.00 |
25,358,864,430 |
| 13.26 |
8,330 |
580 |
+7.48% |
3,195,182.00 |
25,350,628,190 |
| 13.26 |
8,280 |
530 |
+6.83% |
3,193,713.00 |
25,338,414,180 |