| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,310 | 60 | -0.95% | 16,830.00 | 106,638,130 |
| 14.43 | 6,350 | 20 | -0.32% | 16,829.00 | 106,631,820 |
| 14.42 | 6,340 | 30 | -0.48% | 16,827.00 | 106,619,160 |
| 14.41 | 6,360 | 10 | -0.16% | 16,825.00 | 106,606,510 |
| 14.40 | 6,350 | 20 | -0.32% | 16,823.00 | 106,593,840 |
| 14.39 | 6,360 | 10 | -0.16% | 16,491.00 | 104,482,660 |
| 14.39 | 6,330 | 40 | -0.63% | 16,490.00 | 104,476,300 |
| 14.38 | 6,360 | 10 | -0.16% | 16,489.00 | 104,469,970 |
| 14.38 | 6,360 | 10 | -0.16% | 16,488.00 | 104,463,610 |
| 14.37 | 6,280 | 90 | -1.42% | 15,625.00 | 98,998,810 |