| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 6,310 | 60 | -0.95% | 10,409.00 | 66,131,160 |
| 12.48 | 6,310 | 60 | -0.95% | 10,399.00 | 66,068,060 |
| 12.44 | 6,320 | 50 | -0.79% | 10,389.00 | 66,004,960 |
| 12.41 | 6,310 | 60 | -0.95% | 10,375.00 | 65,916,580 |
| 12.41 | 6,310 | 60 | -0.95% | 10,365.00 | 65,853,480 |
| 12.37 | 6,320 | 50 | -0.79% | 10,355.00 | 65,790,380 |
| 12.36 | 6,320 | 50 | -0.79% | 10,347.00 | 65,739,820 |
| 12.33 | 6,320 | 50 | -0.79% | 10,346.00 | 65,733,500 |
| 12.31 | 6,330 | 40 | -0.63% | 10,336.00 | 65,670,300 |
| 12.29 | 6,340 | 30 | -0.48% | 10,335.00 | 65,663,970 |