| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 6,310 | 60 | -0.95% | 11,240.00 | 71,374,280 |
| 13.41 | 6,310 | 60 | -0.95% | 11,233.00 | 71,330,110 |
| 13.39 | 6,320 | 50 | -0.79% | 11,210.00 | 71,184,980 |
| 13.38 | 6,320 | 50 | -0.79% | 11,209.00 | 71,178,660 |
| 13.37 | 6,310 | 60 | -0.95% | 11,208.00 | 71,172,340 |
| 13.23 | 6,340 | 30 | -0.48% | 11,204.00 | 71,147,100 |
| 13.23 | 6,330 | 40 | -0.63% | 11,203.00 | 71,140,760 |
| 13.16 | 6,330 | 40 | -0.63% | 11,143.00 | 70,761,270 |
| 13.13 | 6,300 | 70 | -1.10% | 11,140.00 | 70,742,320 |
| 13.11 | 6,310 | 60 | -0.95% | 10,984.00 | 69,759,520 |