| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 6,320 | 50 | -0.79% | 9,540.00 | 60,622,000 |
| 11.40 | 6,320 | 50 | -0.79% | 9,530.00 | 60,558,800 |
| 11.39 | 6,320 | 50 | -0.79% | 9,528.00 | 60,546,160 |
| 11.36 | 6,320 | 50 | -0.79% | 9,526.00 | 60,533,520 |
| 11.34 | 6,320 | 50 | -0.79% | 9,515.00 | 60,464,000 |
| 11.33 | 6,320 | 50 | -0.79% | 9,510.00 | 60,432,400 |
| 11.33 | 6,330 | 40 | -0.63% | 9,509.00 | 60,426,080 |
| 11.32 | 6,330 | 40 | -0.63% | 9,500.00 | 60,369,110 |
| 11.29 | 6,340 | 30 | -0.48% | 9,498.00 | 60,356,450 |
| 11.28 | 6,360 | 10 | -0.16% | 9,497.00 | 60,350,110 |