| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 6,360 | 10 | -0.16% | 10,110.00 | 64,235,650 |
| 12.18 | 6,320 | 50 | -0.79% | 10,108.00 | 64,222,950 |
| 12.18 | 6,320 | 50 | -0.79% | 10,104.00 | 64,197,670 |
| 12.18 | 6,320 | 50 | -0.79% | 10,098.00 | 64,159,750 |
| 12.14 | 6,310 | 60 | -0.95% | 10,064.00 | 63,944,870 |
| 12.10 | 6,310 | 60 | -0.95% | 10,054.00 | 63,881,770 |
| 12.06 | 6,310 | 60 | -0.95% | 10,044.00 | 63,818,670 |
| 12.05 | 6,320 | 50 | -0.79% | 10,034.00 | 63,755,570 |
| 12.04 | 6,320 | 50 | -0.79% | 10,024.00 | 63,692,370 |
| 12.03 | 6,310 | 60 | -0.95% | 10,023.00 | 63,686,050 |