| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 12,470 | 100 | +0.80% | 29,014.00 | 359,436,625 |
| 14.16 | 12,465 | 95 | +0.76% | 27,089.00 | 335,431,875 |
| 14.15 | 12,465 | 95 | +0.76% | 26,989.00 | 334,185,375 |
| 14.15 | 12,465 | 95 | +0.76% | 26,880.00 | 332,826,690 |
| 14.08 | 12,470 | 100 | +0.80% | 26,730.00 | 330,956,940 |
| 14.06 | 12,470 | 100 | +0.80% | 26,263.00 | 325,133,450 |
| 14.02 | 12,470 | 100 | +0.80% | 26,255.00 | 325,033,690 |
| 13.56 | 12,490 | 120 | +0.97% | 26,254.00 | 325,021,220 |
| 13.55 | 12,470 | 100 | +0.80% | 26,251.00 | 324,983,750 |
| 13.53 | 12,470 | 100 | +0.80% | 26,152.00 | 323,749,220 |