| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,700 | 90 | -0.77% | 4,683.00 | 55,294,785 |
| 15.12 | 11,705 | 85 | -0.73% | 4,679.00 | 55,247,985 |
| 15.03 | 11,705 | 85 | -0.73% | 4,644.00 | 54,838,310 |
| 14.54 | 11,700 | 90 | -0.77% | 4,265.00 | 50,402,115 |
| 14.48 | 11,695 | 95 | -0.81% | 4,230.00 | 49,992,615 |
| 14.32 | 11,705 | 85 | -0.73% | 4,080.00 | 48,238,340 |
| 14.22 | 11,700 | 90 | -0.77% | 4,079.00 | 48,226,635 |
| 14.22 | 11,720 | 70 | -0.60% | 4,029.00 | 47,641,635 |
| 14.13 | 11,730 | 60 | -0.51% | 4,026.00 | 47,606,475 |
| 14.10 | 11,730 | 60 | -0.51% | 4,025.00 | 47,594,745 |