| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 11,775 | 145 | +1.24% | 5,570.00 | 65,353,395 |
| 14.42 | 11,775 | 145 | +1.24% | 5,399.00 | 63,339,870 |
| 14.39 | 11,760 | 130 | +1.11% | 5,287.00 | 62,021,070 |
| 14.38 | 11,775 | 145 | +1.24% | 5,237.00 | 61,432,335 |
| 14.37 | 11,775 | 145 | +1.24% | 5,236.00 | 61,420,560 |
| 14.16 | 11,755 | 125 | +1.07% | 4,331.00 | 50,764,185 |
| 14.12 | 11,755 | 125 | +1.07% | 4,330.00 | 50,752,430 |
| 14.02 | 11,755 | 125 | +1.07% | 4,231.00 | 49,588,685 |
| 14.00 | 11,760 | 130 | +1.11% | 4,226.00 | 49,529,900 |
| 13.58 | 11,760 | 130 | +1.11% | 4,177.00 | 48,953,660 |