| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 11,790 | 160 | +1.37% | 7,301.00 | 85,736,240 |
| 15.12 | 11,790 | 160 | +1.37% | 7,293.00 | 85,641,920 |
| 15.06 | 11,790 | 160 | +1.37% | 7,283.00 | 85,524,020 |
| 15.05 | 11,790 | 160 | +1.37% | 7,282.00 | 85,512,230 |
| 15.05 | 11,790 | 160 | +1.37% | 7,281.00 | 85,500,440 |
| 14.54 | 11,780 | 150 | +1.28% | 7,280.00 | 85,488,650 |
| 14.52 | 11,775 | 145 | +1.24% | 7,279.00 | 85,476,870 |
| 14.43 | 11,775 | 145 | +1.24% | 5,570.00 | 65,353,395 |
| 14.42 | 11,775 | 145 | +1.24% | 5,399.00 | 63,339,870 |
| 14.39 | 11,760 | 130 | +1.11% | 5,287.00 | 62,021,070 |