| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 11,900 | 110 | +0.93% | 1,190.00 | 14,118,670 |
| 09.24 | 11,885 | 95 | +0.80% | 1,185.00 | 14,059,170 |
| 09.23 | 11,900 | 110 | +0.93% | 485.00 | 5,739,670 |
| 09.20 | 11,850 | 60 | +0.50% | 325.00 | 3,835,670 |
| 09.19 | 11,850 | 60 | +0.50% | 259.00 | 3,053,570 |
| 09.15 | 11,765 | 25 | -0.22% | 178.00 | 2,093,720 |
| 09.14 | 11,750 | 40 | -0.34% | 176.00 | 2,070,190 |
| 09.06 | 11,745 | 45 | -0.39% | 175.00 | 2,058,440 |
| 09.05 | 11,755 | 35 | -0.30% | 170.00 | 1,999,715 |
| 09.04 | 11,735 | 55 | -0.47% | 169.00 | 1,987,960 |