| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 11,780 | 150 | +1.28% | 3,326.00 | 38,949,635 |
| 13.15 | 11,790 | 160 | +1.37% | 3,299.00 | 38,631,535 |
| 13.04 | 11,790 | 160 | +1.37% | 3,296.00 | 38,596,165 |
| 13.02 | 11,790 | 160 | +1.37% | 3,261.00 | 38,183,515 |
| 13.01 | 11,790 | 160 | +1.37% | 3,231.00 | 37,829,815 |
| 12.58 | 11,790 | 160 | +1.37% | 3,230.00 | 37,818,025 |
| 12.45 | 11,800 | 170 | +1.46% | 3,130.00 | 36,639,025 |
| 12.42 | 11,825 | 195 | +1.67% | 3,052.00 | 35,718,625 |
| 12.42 | 11,825 | 195 | +1.67% | 3,051.00 | 35,706,800 |
| 12.36 | 11,800 | 170 | +1.46% | 2,961.00 | 34,642,550 |