| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 11,730 | 60 | -0.51% | 3,982.00 | 47,090,355 |
| 14.06 | 11,730 | 60 | -0.51% | 3,981.00 | 47,078,625 |
| 14.03 | 11,700 | 90 | -0.77% | 3,980.00 | 47,066,895 |
| 13.52 | 11,700 | 90 | -0.77% | 3,978.00 | 47,043,495 |
| 13.36 | 11,710 | 80 | -0.68% | 3,891.00 | 46,025,275 |
| 13.31 | 11,735 | 55 | -0.47% | 3,886.00 | 45,966,685 |
| 13.27 | 11,735 | 55 | -0.47% | 3,885.00 | 45,954,950 |
| 13.15 | 11,720 | 70 | -0.60% | 3,883.00 | 45,931,480 |
| 13.09 | 11,735 | 55 | -0.47% | 3,882.00 | 45,919,760 |
| 13.04 | 11,735 | 55 | -0.47% | 3,881.00 | 45,908,025 |