| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 11,810 | 20 | +0.16% | 1,893.00 | 22,449,975 |
| 10.30 | 11,820 | 30 | +0.25% | 1,892.00 | 22,438,165 |
| 10.29 | 11,820 | 30 | +0.25% | 1,891.00 | 22,426,345 |
| 10.28 | 11,820 | 30 | +0.25% | 1,886.00 | 22,367,245 |
| 10.25 | 11,820 | 30 | +0.25% | 1,883.00 | 22,331,785 |
| 10.22 | 11,820 | 30 | +0.25% | 1,881.00 | 22,308,145 |
| 10.20 | 11,835 | 45 | +0.38% | 1,781.00 | 21,126,145 |
| 10.20 | 11,835 | 45 | +0.38% | 1,780.00 | 21,114,310 |
| 10.16 | 11,850 | 60 | +0.50% | 1,779.00 | 21,102,475 |
| 10.16 | 11,810 | 20 | +0.16% | 1,624.00 | 19,265,725 |