| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 11,790 | 0 | 0.00% | 3,677.00 | 43,511,210 |
| 10.56 | 11,800 | 10 | +0.08% | 3,676.00 | 43,499,420 |
| 10.53 | 11,800 | 10 | +0.08% | 3,675.00 | 43,487,620 |
| 10.52 | 11,805 | 15 | +0.12% | 3,665.00 | 43,369,620 |
| 10.51 | 11,805 | 15 | +0.12% | 2,660.00 | 31,505,595 |
| 10.42 | 11,805 | 15 | +0.12% | 2,659.00 | 31,493,790 |
| 10.39 | 11,805 | 15 | +0.12% | 2,228.00 | 26,405,835 |
| 10.39 | 11,805 | 15 | +0.12% | 2,172.00 | 25,744,755 |
| 10.35 | 11,810 | 20 | +0.16% | 2,130.00 | 25,248,945 |
| 10.34 | 11,810 | 20 | +0.16% | 1,991.00 | 23,607,355 |