| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 5,795 | 50 | +0.87% | 125.00 | 721,665 |
| 09.35 | 5,775 | 30 | +0.52% | 124.00 | 715,870 |
| 09.33 | 5,765 | 20 | +0.34% | 93.00 | 536,845 |
| 09.21 | 5,775 | 30 | +0.52% | 70.00 | 404,250 |
| 09.14 | 5,775 | 30 | +0.52% | 1.00 | 5,775 |
| 08.30 | 5,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,745 | 50 | +0.87% | 5,838.00 | 33,486,610 |
| 15.16 | 5,785 | 90 | +1.58% | 5,769.00 | 33,090,205 |
| 14.43 | 5,770 | 75 | +1.31% | 5,768.00 | 33,084,420 |
| 14.43 | 5,760 | 65 | +1.14% | 5,364.00 | 30,753,340 |