| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,900 | 50 | +0.33% | 27,576.00 | 408,866,110 |
| 14.55 | 14,890 | 40 | +0.26% | 27,574.00 | 408,836,360 |
| 14.55 | 14,830 | 20 | -0.14% | 26,574.00 | 393,948,560 |
| 14.54 | 14,830 | 20 | -0.14% | 26,560.00 | 393,740,940 |
| 14.52 | 14,830 | 20 | -0.14% | 26,556.00 | 393,681,620 |
| 14.50 | 14,830 | 20 | -0.14% | 26,488.00 | 392,673,180 |
| 14.48 | 14,830 | 20 | -0.14% | 26,475.00 | 392,480,390 |
| 14.46 | 14,830 | 20 | -0.14% | 26,474.00 | 392,465,560 |
| 14.46 | 14,830 | 20 | -0.14% | 26,434.00 | 391,872,360 |
| 14.43 | 14,830 | 20 | -0.14% | 26,418.00 | 391,635,080 |