| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 16,180 | 70 | -0.44% | 28,480.00 | 468,585,680 |
| 15.06 | 16,180 | 70 | -0.44% | 28,442.00 | 467,970,840 |
| 15.04 | 16,180 | 70 | -0.44% | 28,392.00 | 467,161,840 |
| 15.04 | 16,200 | 50 | -0.31% | 28,374.00 | 466,870,600 |
| 15.04 | 16,180 | 70 | -0.44% | 27,993.00 | 460,706,000 |
| 15.03 | 16,200 | 50 | -0.31% | 27,916.00 | 459,459,320 |
| 15.02 | 16,190 | 60 | -0.37% | 27,915.00 | 459,443,120 |
| 15.02 | 16,190 | 60 | -0.37% | 27,865.00 | 458,633,620 |
| 15.02 | 16,190 | 60 | -0.37% | 27,863.00 | 458,601,240 |
| 15.00 | 16,190 | 60 | -0.37% | 27,794.00 | 457,484,130 |