| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 13,240 | 30 | +0.22% | 10,262.00 | 135,838,530 |
| 15.10 | 13,280 | 70 | +0.52% | 10,261.00 | 135,825,290 |
| 15.10 | 13,280 | 70 | +0.52% | 10,256.00 | 135,759,130 |
| 15.10 | 13,220 | 10 | +0.07% | 10,243.00 | 135,586,530 |
| 15.09 | 13,220 | 10 | +0.07% | 10,241.00 | 135,560,030 |
| 15.09 | 13,280 | 70 | +0.52% | 10,236.00 | 135,493,870 |
| 15.09 | 13,280 | 70 | +0.52% | 10,235.00 | 135,480,590 |
| 15.09 | 13,280 | 70 | +0.52% | 10,230.00 | 135,414,190 |
| 15.09 | 13,280 | 70 | +0.52% | 10,219.00 | 135,268,610 |
| 15.08 | 13,220 | 10 | +0.07% | 10,218.00 | 135,255,330 |